Customer Online Bill Pay
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
It's your land. You should choose who inherits it.
Your One-Stop-Shop For Easy Operation Management. The Connect Portal allows you to do business with us when, where, and how you choose.
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Locations |
Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.28 | 3.74 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.39 | 3.80 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.49 | 3.90 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.50 | 9.50 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Wheat | 2024-08-01 | 2024-08-31 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Wheat | 2024-09-01 | 2024-09-30 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Avoca | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.46 | 3.56 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.46 | 3.56 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.52 | 9.48 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.64 | 9.36 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.68 | 9.32 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.68 | 9.32 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.75 | 9.42 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.67 | 9.50 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.75 | 9.72 |
Belgrade | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.35 | 3.67 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.35 | 3.67 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.26 | 3.76 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.37 | 3.82 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.47 | 3.92 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.54 | 9.46 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.61 | 9.39 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.65 | 9.35 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.65 | 9.35 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.72 | 9.45 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.64 | 9.53 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.72 | 9.75 |
Bellwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.24 | 3.78 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.35 | 3.84 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.45 | 3.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.48 | 9.52 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.61 | 9.39 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.65 | 9.35 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.65 | 9.35 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.72 | 9.45 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.64 | 9.53 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.72 | 9.75 |
Bennet | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.44 | 3.58 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.44 | 3.58 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.48 | 9.52 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Brainard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.31 | 3.71 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.31 | 3.71 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.22 | 3.80 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.33 | 3.86 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.43 | 3.96 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.44 | 9.56 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.70 | 9.47 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.62 | 9.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.70 | 9.77 |
Bruno | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.50 | 9.50 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Burr | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.46 | 3.56 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.46 | 3.56 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.45 | 3.74 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.55 | 3.84 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.52 | 9.48 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.64 | 9.36 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.68 | 9.32 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.68 | 9.32 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.75 | 9.42 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.67 | 9.50 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.75 | 9.72 |
Cedar Bluffs | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.36 | 3.66 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.36 | 3.66 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.35 | 3.67 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.35 | 3.67 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.26 | 3.76 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.37 | 3.82 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.47 | 3.92 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.37 | 9.63 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.58 | 9.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.69 | 9.48 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.61 | 9.56 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.69 | 9.78 |
Ceresco | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.36 | 3.66 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.36 | 3.66 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.24 | 3.78 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.35 | 3.84 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.45 | 3.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.40 | 9.60 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.70 | 9.47 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.62 | 9.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.70 | 9.77 |
Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.26 | 3.76 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.26 | 3.76 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.28 | 3.74 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.28 | 3.74 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.19 | 3.83 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.30 | 3.89 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.35 | 4.04 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.47 | 9.53 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.70 | 9.47 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.62 | 9.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.70 | 9.77 |
Cook | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.49 | 3.53 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.49 | 3.53 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.45 | 3.74 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.55 | 3.84 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.52 | 9.48 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.64 | 9.36 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.68 | 9.32 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.68 | 9.32 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.75 | 9.42 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.67 | 9.50 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.75 | 9.72 |
David City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.48 | 9.52 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.61 | 9.39 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.65 | 9.35 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.65 | 9.35 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.72 | 9.45 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.64 | 9.53 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.72 | 9.75 |
Dunbar | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Duncan | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.39 | 3.63 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.39 | 3.63 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.38 | 3.64 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.38 | 3.64 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.29 | 3.73 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.40 | 3.79 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.50 | 3.89 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.52 | 9.48 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.64 | 9.36 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.68 | 9.32 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.68 | 9.32 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.75 | 9.42 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.67 | 9.50 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.75 | 9.72 |
Dwight | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.44 | 3.58 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.44 | 3.58 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.44 | 9.56 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.70 | 9.47 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.62 | 9.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.70 | 9.77 |
Eagle | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.44 | 3.58 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.44 | 3.58 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.47 | 9.53 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Elk Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.47 | 3.55 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.47 | 3.55 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.45 | 3.74 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.55 | 3.84 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.54 | 9.46 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.70 | 9.30 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.70 | 9.30 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.77 | 9.40 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.69 | 9.48 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.77 | 9.70 |
Wheat | 2024-08-01 | 2024-08-31 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Wheat | 2024-09-01 | 2024-09-30 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Elmwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.48 | 9.52 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Wheat | 2024-08-01 | 2024-08-31 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Wheat | 2024-09-01 | 2024-09-30 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Garrison | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.39 | 3.63 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.39 | 3.63 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.35 | 3.67 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.35 | 3.67 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.26 | 3.76 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.37 | 3.82 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.48 | 3.91 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.46 | 9.54 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.70 | 9.47 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.62 | 9.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.70 | 9.77 |
Greenwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.39 | 3.63 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.39 | 3.63 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.36 | 3.66 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.36 | 3.66 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.27 | 3.75 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.38 | 3.81 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.47 | 3.92 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.38 | 9.62 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.70 | 9.47 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.62 | 9.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.70 | 9.77 |
Howells - CPM | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.22 | 3.80 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.22 | 3.80 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.31 | 3.71 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.31 | 3.71 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.22 | 3.80 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.33 | 3.86 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.43 | 3.96 |
Manley | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.44 | 3.58 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.44 | 3.58 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.50 | 9.50 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Martell | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.17 | 3.85 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.17 | 3.85 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.35 | 3.67 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.35 | 3.67 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.26 | 3.76 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.37 | 3.82 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.47 | 3.92 |
Mead | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.30 | 3.72 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.30 | 3.72 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.28 | 3.74 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.28 | 3.74 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.18 | 3.84 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.30 | 3.89 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.39 | 4.00 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.38 | 9.62 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.55 | 9.45 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.66 | 9.51 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.58 | 9.59 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.66 | 9.81 |
Wheat | 2024-08-01 | 2024-08-31 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Wheat | 2024-09-01 | 2024-09-30 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Murdock | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.49 | 9.51 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Mynard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.38 | 3.64 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.38 | 3.64 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.29 | 3.73 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.40 | 3.79 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.50 | 3.89 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.48 | 9.52 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.60 | 9.40 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.64 | 9.36 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.64 | 9.36 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.71 | 9.46 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.63 | 9.54 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.71 | 9.76 |
Nebraska City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.24 | 3.78 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.35 | 3.84 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.45 | 3.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.46 | 9.54 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.57 | 9.43 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.61 | 9.39 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.61 | 9.39 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.68 | 9.49 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.60 | 9.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.68 | 9.79 |
Nehawka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
North Bend | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.29 | 3.73 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.29 | 3.73 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.19 | 3.83 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.31 | 3.88 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.41 | 3.98 |
Osceola | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.39 | 3.63 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.39 | 3.63 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.36 | 3.66 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.36 | 3.66 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.27 | 3.75 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.38 | 3.81 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.48 | 3.91 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.46 | 9.54 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.70 | 9.47 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.62 | 9.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.70 | 9.77 |
Otoe | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.50 | 9.50 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Palmyra | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.48 | 9.52 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Prague | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.24 | 3.78 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.35 | 3.84 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.45 | 3.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.46 | 9.54 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.70 | 9.47 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.62 | 9.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.70 | 9.77 |
Prairie Home | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Schuyler | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.30 | 3.72 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.30 | 3.72 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.28 | 3.74 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.28 | 3.74 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.19 | 3.83 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.30 | 3.89 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.40 | 3.99 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.43 | 9.57 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.54 | 9.46 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.58 | 9.42 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.58 | 9.42 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.57 | 9.60 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.65 | 9.82 |
Wheat | 2024-08-01 | 2024-08-31 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Wheat | 2024-09-01 | 2024-09-30 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Silver Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.30 | 3.72 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.30 | 3.72 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.20 | 3.82 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.32 | 3.87 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.41 | 3.98 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.48 | 9.52 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.59 | 9.41 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.63 | 9.37 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.70 | 9.47 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.62 | 9.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.70 | 9.77 |
St Mary | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.47 | 3.55 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.47 | 3.55 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.45 | 3.74 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.55 | 3.84 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.50 | 9.50 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Syracuse | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.35 | 3.67 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.35 | 3.67 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.23 | 3.79 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.34 | 3.85 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.44 | 3.95 |
Tarnov | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.36 | 3.66 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.36 | 3.66 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.27 | 3.75 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.38 | 3.81 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.48 | 3.91 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.53 | 9.47 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Tecumseh | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.47 | 3.55 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.47 | 3.55 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.45 | 3.74 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.55 | 3.84 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.52 | 9.48 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.64 | 9.36 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.68 | 9.32 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.68 | 9.32 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.75 | 9.42 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.67 | 9.50 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.75 | 9.72 |
Wheat | 2024-08-01 | 2024-08-31 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Wheat | 2024-09-01 | 2024-09-30 | KEZ24 | 5.6525 | 0.0475 | -0.73 | 4.92 |
Tecumseh North | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.44 | 3.58 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.44 | 3.58 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.38 | 3.64 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.38 | 3.64 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.29 | 3.73 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.40 | 3.79 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.50 | 3.89 |
Wahoo | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.34 | 3.68 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.25 | 3.77 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.36 | 3.83 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.46 | 3.93 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.43 | 9.57 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.60 | 9.40 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.64 | 9.36 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.64 | 9.36 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.71 | 9.46 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.63 | 9.54 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.71 | 9.76 |
Walton | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.45 | 3.57 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.41 | 3.61 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.32 | 3.70 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.43 | 3.76 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.53 | 3.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.47 | 9.53 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.62 | 9.38 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.66 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.73 | 9.44 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.65 | 9.52 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.73 | 9.74 |
Waverly | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.24 | 3.78 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.35 | 3.84 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.45 | 3.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.36 | 9.64 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.56 | 9.44 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.60 | 9.40 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.60 | 9.40 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.67 | 9.50 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.59 | 9.58 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.67 | 9.80 |
Wheat | 2024-08-01 | 2024-08-31 | KEZ24 | 5.6525 | 0.0475 | -0.68 | 4.97 |
Wheat | 2024-09-01 | 2024-09-30 | KEZ24 | 5.6525 | 0.0475 | -0.68 | 4.97 |
Weston | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.43 | 3.59 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.39 | 3.63 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.39 | 3.63 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.30 | 3.72 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.41 | 3.78 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.51 | 3.88 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.0000 | 0.0750 | -0.46 | 9.54 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.0000 | 0.0750 | -0.61 | 9.39 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.0000 | 0.0750 | -0.65 | 9.35 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.0000 | 0.0750 | -0.65 | 9.35 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.1700 | 0.0825 | -0.72 | 9.45 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.1700 | 0.0825 | -0.64 | 9.53 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.4725 | 0.0725 | -0.72 | 9.75 |
Yanka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-08-01 | 2024-08-31 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-09-01 | 2024-09-30 | ZCZ24 | 4.0150 | 0.0050 | -0.37 | 3.65 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.0150 | 0.0050 | -0.33 | 3.69 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.0150 | 0.0050 | -0.24 | 3.78 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.1900 | 0.0000 | -0.35 | 3.84 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.3925 | 0.0050 | -0.45 | 3.94 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
Corn | Sep 2024 | 3.7850 | 0.0050 | 0.0000 | 0.0000 | 0.0000 | 3.7850 |
Corn | Dec 2024 | 4.0150 | 0.0050 | 0.0000 | 0.0000 | 0.0000 | 4.0150 |
Ethanol Futures | Sep 2024 | 1.8600 | -0.0100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 |
Ethanol Futures | Oct 2024 | 1.8550 | -0.0100 | 1.8750 | 1.8750 | 1.8750 | 1.8750 |
Hard Red Wheat | Sep 2024 | 5.5500 | 0.0700 | 5.4400 | 5.5500 | 5.4400 | 5.5250 |
Hard Red Wheat | Dec 2024 | 5.6675 | 0.0475 | 5.5775 | 5.6725 | 5.5550 | 5.6525 |
Soybean Meal | Sep 2024 | 311.9000 | 3.0000 | 309.1000 | 313.2000 | 305.6000 | 311.6000 |
Soybean Meal | Oct 2024 | 309.6000 | 1.7000 | 308.0000 | 313.9000 | 306.5000 | 310.1000 |
Soybean Oil | Sep 2024 | 43.1600 | -0.0300 | 43.4200 | 43.5300 | 42.7200 | 43.1400 |
Soybean Oil | Oct 2024 | 42.4000 | -0.0800 | 42.6300 | 43.1000 | 41.9700 | 42.5300 |
Soybeans | Sep 2024 | 9.8150 | 0.0825 | 9.7450 | 9.8750 | 9.7150 | 9.8200 |
Soybeans | Nov 2024 | 9.9900 | 0.0750 | 9.9100 | 10.0775 | 9.8950 | 10.0000 |
Spring Wheat | Sep 2024 | 5.7000 | 0.1125 | 5.6500 | 5.7375 | 5.6400 | 5.7375 |
Spring Wheat | Dec 2024 | 6.0025 | 0.1000 | 5.9000 | 6.0225 | 5.8650 | 6.0050 |
Wheat | Sep 2024 | 5.3125 | 0.0775 | 5.2250 | 5.3475 | 5.2250 | 5.3275 |
Wheat | Dec 2024 | 5.5200 | 0.0275 | 5.4675 | 5.5350 | 5.4600 | 5.5150 |
Livestock | |||||||
Feeder Cattle | Sep 2024 | 240.4500 | 0.9750 | 239.3000 | 241.7500 | 239.3000 | 240.4750 |
Feeder Cattle | Oct 2024 | 237.8000 | 1.0750 | 236.5000 | 238.8000 | 236.2750 | 237.7500 |
Lean Hogs | Oct 2024 | 82.2500 | 0.0500 | 82.1250 | 83.0000 | 81.9250 | 82.2250 |
Lean Hogs | Dec 2024 | 72.6750 | 0.2250 | 72.3750 | 73.2000 | 72.2750 | 72.7750 |
Live Cattle | Oct 2024 | 178.6750 | 0.7000 | 178.1500 | 179.6250 | 177.7500 | 178.6000 |
Live Cattle | Dec 2024 | 177.5250 | 0.8500 | 176.7000 | 178.5000 | 176.7000 | 177.5500 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
Sun 9/01
Mon 9/02
Tue 9/03
Wed 9/04
Thu 9/05
High
80 F
80 F
83 F
88 F
80 F
Low
63 F
52 F
54 F
60 F
64 F
Precip
0 %
0 %
0 %
0 %
50 %
Fill out the form to receive email communications from Frontier Cooperative.
As a member, you'll receive our quarterly newsletter. Find our back issues here.