Join the Frontier Family!

At Frontier, our employees are our most important asset.

Apply Now!

Planning For You, Your Farm & Your Family

It's your land. You should choose who inherits it.

Learn More

Welcome To Your New Online Portal

Your One-Stop-Shop For Easy Operation Management. The Connect Portal allows you to do business with us when, where, and how you choose.

Download Our App Visit The Online Portal

Internships at Frontier

Leading the way to develop generational success.

Apply Now!

Internship Experience At Frontier

It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!

Join the Frontier Family Today!

Customer Online Bill Pay

Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.

ONLINE BILL PAY >

Enduring Partnerships

Today’s Frontier Cooperative was formed as the result of a merger between Frontier and Midwest Cooperative in September 2019, but its roots date back to February 18, 1915.

Become Part of the Frontier Family

Frontier isn’t just a place. It’s not just a business. We truly are a family. The Frontier Family is the core of this company, and it all starts here.

CAREERS >

Ultimate Acre System

The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.

Frontier News

Frontier

Field Focus: Understanding Crop Challenges This Summer

As summer progresses, many growers are noticing unusual patterns in their crops, particularly corn and soybeans. Here we will dive deeper into the current challenges faced by farmers an...

Jun 19, 2024

Frontier

Field Focus: The importance of Proper Planting Conditions

As we navigate through an extended wet period, it's natural to feel the pressure mounting about planting decisions. However, rushing into planting before the soil conditions are opt...

May 07, 2024

Frontier

Frontier Cooperative and Food Bank of Lincoln Unite Against Food Insecurity

Frontier Cooperative is proud to announce its partnership with the Food Bank of Lincoln in the relentless fight against hunger. Through the generous support of the Land O'Lakes Coop...

Apr 19, 2024

Answer Tech

Drone spraying crop protection products on a corn field.

Using Drones For Crop Protection Applications

When the field isn’t fit for a ground rig and an airplane isn’t feasible, drones are a great option for in-season applications. I continue to see more and more retailers and...

Jul 09, 2024

MORE NEWS >

Locations

Adams
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.28	3.74
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.39	3.80
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.49	3.90
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.50	9.50
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74
Wheat	2024-08-01	2024-08-31	KEZ24	5.6525	0.0475	-0.73	4.92
Wheat	2024-09-01	2024-09-30	KEZ24	5.6525	0.0475	-0.73	4.92

Avoca
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.46	3.56
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.46	3.56
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.52	9.48
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.64	9.36
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.68	9.32
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.68	9.32
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.75	9.42
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.67	9.50
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.75	9.72

Belgrade
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.35	3.67
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.35	3.67
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.26	3.76
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.37	3.82
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.47	3.92
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.54	9.46
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.61	9.39
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.65	9.35
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.65	9.35
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.72	9.45
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.64	9.53
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.72	9.75

Bellwood
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.24	3.78
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.35	3.84
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.45	3.94
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.48	9.52
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.61	9.39
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.65	9.35
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.65	9.35
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.72	9.45
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.64	9.53
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.72	9.75

Bennet
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.44	3.58
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.44	3.58
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.48	9.52
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74

Brainard
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.31	3.71
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.31	3.71
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.22	3.80
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.33	3.86
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.43	3.96
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.44	9.56
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.70	9.47
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.62	9.55
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.70	9.77

Bruno
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.50	9.50
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74

Burr
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.46	3.56
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.46	3.56
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.45	3.74
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.55	3.84
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.52	9.48
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.64	9.36
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.68	9.32
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.68	9.32
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.75	9.42
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.67	9.50
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.75	9.72

Cedar Bluffs
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.36	3.66
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.36	3.66
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.35	3.67
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.35	3.67
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.26	3.76
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.37	3.82
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.47	3.92
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.37	9.63
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.58	9.42
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.69	9.48
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.61	9.56
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.69	9.78

Ceresco
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.36	3.66
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.36	3.66
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.24	3.78
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.35	3.84
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.45	3.94
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.40	9.60
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.70	9.47
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.62	9.55
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.70	9.77

Columbus
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.26	3.76
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.26	3.76
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.28	3.74
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.28	3.74
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.19	3.83
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.30	3.89
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.35	4.04
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.47	9.53
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.70	9.47
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.62	9.55
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.70	9.77

Cook
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.49	3.53
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.49	3.53
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.45	3.74
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.55	3.84
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.52	9.48
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.64	9.36
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.68	9.32
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.68	9.32
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.75	9.42
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.67	9.50
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.75	9.72

David City
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.48	9.52
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.61	9.39
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.65	9.35
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.65	9.35
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.72	9.45
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.64	9.53
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.72	9.75

Duncan
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.39	3.63
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.39	3.63
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.38	3.64
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.38	3.64
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.29	3.73
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.40	3.79
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.50	3.89
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.52	9.48
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.64	9.36
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.68	9.32
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.68	9.32
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.75	9.42
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.67	9.50
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.75	9.72

Dwight
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.44	3.58
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.44	3.58
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.44	9.56
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.70	9.47
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.62	9.55
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.70	9.77

Eagle
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.44	3.58
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.44	3.58
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.47	9.53
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74

Elk Creek
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.47	3.55
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.47	3.55
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.45	3.74
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.55	3.84
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.54	9.46
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.70	9.30
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.70	9.30
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.77	9.40
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.69	9.48
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.77	9.70
Wheat	2024-08-01	2024-08-31	KEZ24	5.6525	0.0475	-0.73	4.92
Wheat	2024-09-01	2024-09-30	KEZ24	5.6525	0.0475	-0.73	4.92

Elmwood
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.48	9.52
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74
Wheat	2024-08-01	2024-08-31	KEZ24	5.6525	0.0475	-0.73	4.92
Wheat	2024-09-01	2024-09-30	KEZ24	5.6525	0.0475	-0.73	4.92

Garrison
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.39	3.63
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.39	3.63
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.35	3.67
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.35	3.67
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.26	3.76
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.37	3.82
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.48	3.91
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.46	9.54
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.70	9.47
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.62	9.55
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.70	9.77

Greenwood
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.39	3.63
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.39	3.63
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.36	3.66
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.36	3.66
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.27	3.75
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.38	3.81
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.47	3.92
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.38	9.62
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.70	9.47
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.62	9.55
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.70	9.77

Howells - CPM
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.22	3.80
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.22	3.80
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.31	3.71
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.31	3.71
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.22	3.80
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.33	3.86
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.43	3.96

Manley
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.44	3.58
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.44	3.58
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.50	9.50
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74

Martell
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.17	3.85
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.17	3.85
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.35	3.67
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.35	3.67
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.26	3.76
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.37	3.82
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.47	3.92

Mead
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.30	3.72
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.30	3.72
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.28	3.74
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.28	3.74
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.18	3.84
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.30	3.89
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.39	4.00
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.38	9.62
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.55	9.45
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.66	9.51
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.58	9.59
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.66	9.81
Wheat	2024-08-01	2024-08-31	KEZ24	5.6525	0.0475	-0.73	4.92
Wheat	2024-09-01	2024-09-30	KEZ24	5.6525	0.0475	-0.73	4.92

Murdock
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.49	9.51
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74

Mynard
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.38	3.64
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.38	3.64
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.29	3.73
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.40	3.79
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.50	3.89
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.48	9.52
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.60	9.40
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.64	9.36
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.64	9.36
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.71	9.46
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.63	9.54
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.71	9.76

Nebraska City
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.24	3.78
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.35	3.84
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.45	3.94
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.46	9.54
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.57	9.43
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.61	9.39
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.61	9.39
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.68	9.49
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.60	9.57
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.68	9.79

North Bend
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.29	3.73
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.29	3.73
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.19	3.83
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.31	3.88
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.41	3.98

Osceola
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.39	3.63
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.39	3.63
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.36	3.66
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.36	3.66
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.27	3.75
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.38	3.81
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.48	3.91
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.46	9.54
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.70	9.47
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.62	9.55
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.70	9.77

Otoe
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.50	9.50
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74

Palmyra
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.48	9.52
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74

Prague
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.24	3.78
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.35	3.84
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.45	3.94
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.46	9.54
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.70	9.47
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.62	9.55
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.70	9.77

Schuyler
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.30	3.72
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.30	3.72
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.28	3.74
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.28	3.74
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.19	3.83
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.30	3.89
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.40	3.99
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.43	9.57
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.54	9.46
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.58	9.42
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.58	9.42
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.57	9.60
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.65	9.82
Wheat	2024-08-01	2024-08-31	KEZ24	5.6525	0.0475	-0.73	4.92
Wheat	2024-09-01	2024-09-30	KEZ24	5.6525	0.0475	-0.73	4.92

Silver Creek
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.30	3.72
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.30	3.72
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.20	3.82
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.32	3.87
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.41	3.98
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.48	9.52
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.59	9.41
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.63	9.37
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.70	9.47
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.62	9.55
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.70	9.77

St Mary
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.47	3.55
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.47	3.55
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.45	3.74
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.55	3.84
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.50	9.50
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74

Syracuse
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.35	3.67
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.35	3.67
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.23	3.79
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.34	3.85
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.44	3.95

Tarnov
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.36	3.66
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.36	3.66
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.27	3.75
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.38	3.81
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.48	3.91
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.53	9.47
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74

Tecumseh
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.47	3.55
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.47	3.55
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.45	3.74
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.55	3.84
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.52	9.48
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.64	9.36
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.68	9.32
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.68	9.32
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.75	9.42
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.67	9.50
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.75	9.72
Wheat	2024-08-01	2024-08-31	KEZ24	5.6525	0.0475	-0.73	4.92
Wheat	2024-09-01	2024-09-30	KEZ24	5.6525	0.0475	-0.73	4.92

Tecumseh North
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.44	3.58
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.44	3.58
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.38	3.64
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.38	3.64
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.29	3.73
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.40	3.79
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.50	3.89

Wahoo
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.34	3.68
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.25	3.77
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.36	3.83
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.46	3.93
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.43	9.57
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.60	9.40
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.64	9.36
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.64	9.36
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.71	9.46
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.63	9.54
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.71	9.76

Walton
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.45	3.57
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.41	3.61
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.32	3.70
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.43	3.76
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.53	3.86
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.47	9.53
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.62	9.38
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.66	9.34
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.73	9.44
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.65	9.52
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.73	9.74

Waverly
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.24	3.78
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.35	3.84
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.45	3.94
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.36	9.64
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.56	9.44
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.60	9.40
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.60	9.40
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.67	9.50
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.59	9.58
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.67	9.80
Wheat	2024-08-01	2024-08-31	KEZ24	5.6525	0.0475	-0.68	4.97
Wheat	2024-09-01	2024-09-30	KEZ24	5.6525	0.0475	-0.68	4.97

Weston
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.43	3.59
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.39	3.63
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.39	3.63
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.30	3.72
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.41	3.78
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.51	3.88
Soybeans	2024-08-01	2024-08-31	ZSX24	10.0000	0.0750	-0.46	9.54
Soybeans	2024-09-01	2024-09-30	ZSX24	10.0000	0.0750	-0.61	9.39
Soybeans	2024-10-01	2024-10-31	ZSX24	10.0000	0.0750	-0.65	9.35
Soybeans	2024-11-01	2024-11-30	ZSX24	10.0000	0.0750	-0.65	9.35
Soybeans	2024-12-01	2024-12-31	ZSF25	10.1700	0.0825	-0.72	9.45
Soybeans	2025-01-01	2025-01-31	ZSF25	10.1700	0.0825	-0.64	9.53
Soybeans	2025-10-01	2025-10-31	ZSX25	10.4725	0.0725	-0.72	9.75

Yanka
Corn	2024-08-01	2024-08-31	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-09-01	2024-09-30	ZCZ24	4.0150	0.0050	-0.37	3.65
Corn	2024-10-01	2024-10-31	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-11-01	2024-11-30	ZCZ24	4.0150	0.0050	-0.33	3.69
Corn	2024-12-01	2024-12-31	ZCZ24	4.0150	0.0050	-0.24	3.78
Corn	2025-01-01	2025-01-31	ZCH25	4.1900	0.0000	-0.35	3.84
Corn	2025-10-01	2025-10-31	ZCZ25	4.3925	0.0050	-0.45	3.94

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Name	Futures Month	Last	Change	Open	High	Low	Settlement Price
Grain
Corn	Sep 2024	3.7850	0.0050	0.0000	0.0000	0.0000	3.7850
Corn	Dec 2024	4.0150	0.0050	0.0000	0.0000	0.0000	4.0150
Ethanol Futures	Sep 2024	1.8600	-0.0100	1.9100	1.9100	1.9100	1.9100
Ethanol Futures	Oct 2024	1.8550	-0.0100	1.8750	1.8750	1.8750	1.8750
Hard Red Wheat	Sep 2024	5.5500	0.0700	5.4400	5.5500	5.4400	5.5250
Hard Red Wheat	Dec 2024	5.6675	0.0475	5.5775	5.6725	5.5550	5.6525
Soybean Meal	Sep 2024	311.9000	3.0000	309.1000	313.2000	305.6000	311.6000
Soybean Meal	Oct 2024	309.6000	1.7000	308.0000	313.9000	306.5000	310.1000
Soybean Oil	Sep 2024	43.1600	-0.0300	43.4200	43.5300	42.7200	43.1400
Soybean Oil	Oct 2024	42.4000	-0.0800	42.6300	43.1000	41.9700	42.5300
Soybeans	Sep 2024	9.8150	0.0825	9.7450	9.8750	9.7150	9.8200
Soybeans	Nov 2024	9.9900	0.0750	9.9100	10.0775	9.8950	10.0000
Spring Wheat	Sep 2024	5.7000	0.1125	5.6500	5.7375	5.6400	5.7375
Spring Wheat	Dec 2024	6.0025	0.1000	5.9000	6.0225	5.8650	6.0050
Wheat	Sep 2024	5.3125	0.0775	5.2250	5.3475	5.2250	5.3275
Wheat	Dec 2024	5.5200	0.0275	5.4675	5.5350	5.4600	5.5150
Livestock
Feeder Cattle	Sep 2024	240.4500	0.9750	239.3000	241.7500	239.3000	240.4750
Feeder Cattle	Oct 2024	237.8000	1.0750	236.5000	238.8000	236.2750	237.7500
Lean Hogs	Oct 2024	82.2500	0.0500	82.1250	83.0000	81.9250	82.2250
Lean Hogs	Dec 2024	72.6750	0.2250	72.3750	73.2000	72.2750	72.7750
Live Cattle	Oct 2024	178.6750	0.7000	178.1500	179.6250	177.7500	178.6000
Live Cattle	Dec 2024	177.5250	0.8500	176.7000	178.5000	176.7000	177.5500

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.

Local Weather

MORE WEATHER >

CURRENT
RADAR
FORECAST

Change Location

Clear

Feels Like

62 F

Humidity

84 %

Dew Point

57 F

Barometer

30.07 inHg

Winds

N 3 mph

Sunrise

06:54 AM

Sunset

07:58 PM

5-DAY FORECAST
HOURLY

Sun 9/01

Mon 9/02

Tue 9/03

Wed 9/04

Thu 9/05

High

80 F

83 F

88 F

80 F

Low

63 F

52 F

54 F

60 F

64 F

Precip

0 %

50 %

Dunbar
Name	Delivery Start	Delivery End	Basis Month	Future Price	Fut. Chg.	Basis	Cash Price

Nehawka
Name	Delivery Start	Delivery End	Basis Month	Future Price	Fut. Chg.	Basis	Cash Price

Prairie Home
Name	Delivery Start	Delivery End	Basis Month	Future Price	Fut. Chg.	Basis	Cash Price

Join the Frontier Family!

Planning For You, Your Farm & Your Family

Welcome To Your New Online Portal

Internships at Frontier

Internship Experience At Frontier

Join the Frontier Family Today!

Customer Online Bill Pay

Enduring Partnerships

Become Part of the Frontier Family

Ultimate Acre System

Frontier News

Frontier

Field Focus: Understanding Crop Challenges This Summer

Frontier

Field Focus: The importance of Proper Planting Conditions

Frontier

Frontier Cooperative and Food Bank of Lincoln Unite Against Food Insecurity

Answer Tech

Using Drones For Crop Protection Applications

Cash Bids & Futures

Local Weather

Email Sign Up

Frontier Newsletter